Indus Towers Limited (INDUSTOWER)
INR 404.65
(0.55%)
INR 404.65
(0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2025 | 356.15 | 360.0 | 353.35 | 359.1 | 7.19 Million |
| 22 Sep, 2025 | 356.0 | 362.75 | 354.2 | 356.0 | 5.27 Million |
| 19 Sep, 2025 | 354.3 | 361.7 | 350.95 | 356.85 | 7.42 Million |
| 18 Sep, 2025 | 355.7 | 357.7 | 352.6 | 354.3 | 5.59 Million |
| 17 Sep, 2025 | 359.5 | 359.5 | 352.3 | 354.25 | 6.34 Million |
| 16 Sep, 2025 | 359.8 | 360.9 | 352.75 | 357.6 | 4.47 Million |
| 15 Sep, 2025 | 362.7 | 369.55 | 358.1 | 359.3 | 7.8 Million |
| 12 Sep, 2025 | 355.5 | 363.05 | 354.05 | 361.85 | 13.22 Million |
| 11 Sep, 2025 | 349.3 | 355.8 | 348.35 | 353.25 | 9.1 Million |
| 10 Sep, 2025 | 355.0 | 355.0 | 347.6 | 349.3 | 12.14 Million |
INFIBEAM
INFINIUM-SM
INFOBEAN
INDUSINDBK
INDUSINVIT
INDUSINVIT-IV