Indus Towers Limited (INDUSTOWER)
INR 404.65
(0.55%)
INR 404.65
(0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 344.95 | 349.7 | 343.0 | 346.9 | 8.58 Million |
| 08 Sep, 2025 | 339.65 | 345.5 | 334.9 | 344.1 | 11.05 Million |
| 05 Sep, 2025 | 325.55 | 341.9 | 324.3 | 337.4 | 17 Million |
| 04 Sep, 2025 | 329.0 | 329.85 | 321.6 | 324.05 | 14.25 Million |
| 03 Sep, 2025 | 324.9 | 326.5 | 312.55 | 324.15 | 50.41 Million |
| 02 Sep, 2025 | 340.0 | 340.0 | 328.3 | 329.45 | 8.55 Million |
| 01 Sep, 2025 | 340.0 | 342.3 | 338.35 | 339.4 | 3.91 Million |
| 29 Aug, 2025 | 337.0 | 346.45 | 336.0 | 338.6 | 7.33 Million |
| 28 Aug, 2025 | 343.0 | 344.0 | 334.65 | 335.6 | 7.07 Million |
| 26 Aug, 2025 | 345.9 | 350.0 | 339.55 | 342.55 | 11.95 Million |
INFIBEAM
INFINIUM-SM
INFOBEAN
INDUSINDBK
INDUSINVIT
INDUSINVIT-IV