Indus Towers Limited (INDUSTOWER)
INR 404.65
(0.55%)
INR 404.65
(0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2025 | 335.5 | 339.45 | 330.7 | 332.55 | 13.4 Million |
| 07 Aug, 2025 | 339.55 | 339.55 | 330.5 | 334.65 | 20.95 Million |
| 06 Aug, 2025 | 342.85 | 346.4 | 339.8 | 340.95 | 8.17 Million |
| 05 Aug, 2025 | 348.0 | 348.2 | 341.05 | 342.85 | 3.45 Million |
| 04 Aug, 2025 | 346.0 | 348.15 | 339.25 | 345.8 | 6.96 Million |
| 01 Aug, 2025 | 363.05 | 364.2 | 343.85 | 345.1 | 6.25 Million |
| 31 Jul, 2025 | 377.5 | 380.0 | 361.0 | 363.0 | 12.52 Million |
| 30 Jul, 2025 | 390.55 | 392.25 | 382.15 | 383.8 | 2.43 Million |
| 29 Jul, 2025 | 383.0 | 392.3 | 381.95 | 390.55 | 3.79 Million |
| 28 Jul, 2025 | 393.55 | 397.7 | 382.65 | 384.6 | 3.38 Million |
INFIBEAM
INFINIUM-SM
INFOBEAN
INDUSINDBK
INDUSINVIT
INDUSINVIT-IV