Indus Towers Limited (INDUSTOWER.NS)
INR 379.3
(-7.08%)
INR 379.3
(-7.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2025 | 349.0 | 350.75 | 332.15 | 347.4 | 7.02 Million |
| 11 Feb, 2025 | 353.25 | 354.45 | 344.5 | 348.2 | 4.57 Million |
| 10 Feb, 2025 | 363.25 | 364.8 | 348.55 | 352.05 | 10.23 Million |
| 07 Feb, 2025 | 358.3 | 369.35 | 357.7 | 363.3 | 10.23 Million |
| 06 Feb, 2025 | 359.95 | 368.3 | 354.05 | 356.1 | 8.28 Million |
| 05 Feb, 2025 | 358.25 | 363.45 | 356.45 | 358.05 | 6.89 Million |
| 04 Feb, 2025 | 353.65 | 359.15 | 349.7 | 356.9 | 5.79 Million |
| 03 Feb, 2025 | 347.1 | 351.25 | 338.7 | 350.1 | 4.61 Million |
| 01 Feb, 2025 | 346.9 | 366.4 | 334.0 | 352.8 | 7.96 Million |
| 31 Jan, 2025 | 345.95 | 348.9 | 342.4 | 347.2 | 6.49 Million |
GULF
196A
4402
SM
3772
MUFG