Indus Towers Limited (INDUSTOWER.NS)

INR 408.2

(1.39%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2024 351.0 355.9 349.55 353.0 5.19 Million
13 Dec, 2024 342.0 351.2 335.35 350.0 13.44 Million
12 Dec, 2024 358.85 359.1 342.75 343.85 14.31 Million
11 Dec, 2024 360.0 362.75 358.2 359.6 5.85 Million
10 Dec, 2024 362.45 362.75 355.0 360.05 9.56 Million
09 Dec, 2024 364.75 366.8 358.95 362.15 14.32 Million
06 Dec, 2024 368.0 373.25 363.0 364.65 16.81 Million
05 Dec, 2024 375.0 375.0 360.0 363.55 48.84 Million
04 Dec, 2024 354.9 361.0 348.35 357.2 7.74 Million
03 Dec, 2024 350.5 356.8 345.5 353.9 5.65 Million