Indus Towers Limited (INDUSTOWER)
INR 404.65
(0.55%)
INR 404.65
(0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jul, 2025 | 398.5 | 399.4 | 391.2 | 393.55 | 4.78 Million |
| 24 Jul, 2025 | 404.9 | 407.55 | 397.8 | 401.55 | 3.57 Million |
| 23 Jul, 2025 | 396.3 | 406.65 | 394.6 | 405.25 | 4.58 Million |
| 22 Jul, 2025 | 404.15 | 404.15 | 394.5 | 396.3 | 4.85 Million |
| 21 Jul, 2025 | 398.6 | 406.1 | 396.25 | 404.15 | 4.3 Million |
| 18 Jul, 2025 | 406.25 | 407.3 | 400.25 | 403.4 | 2.99 Million |
| 17 Jul, 2025 | 406.95 | 407.85 | 402.85 | 406.25 | 3.89 Million |
| 16 Jul, 2025 | 408.0 | 408.95 | 403.7 | 405.0 | 2.88 Million |
| 15 Jul, 2025 | 405.05 | 409.8 | 404.15 | 408.0 | 3.26 Million |
| 14 Jul, 2025 | 406.0 | 409.3 | 400.0 | 404.1 | 3.8 Million |
INFIBEAM
INFINIUM-SM
INFOBEAN
INDUSINDBK
INDUSINVIT
INDUSINVIT-IV