Indus Towers Limited (INDUSTOWER)
INR 404.65
(0.55%)
INR 404.65
(0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2025 | 402.0 | 405.8 | 394.6 | 404.4 | 4.9 Million |
| 10 Jul, 2025 | 406.15 | 411.35 | 399.8 | 402.2 | 4.14 Million |
| 09 Jul, 2025 | 406.3 | 410.0 | 404.0 | 405.15 | 4.97 Million |
| 08 Jul, 2025 | 406.6 | 409.95 | 403.3 | 406.25 | 4.89 Million |
| 07 Jul, 2025 | 422.7 | 422.7 | 407.55 | 408.4 | 7.57 Million |
| 04 Jul, 2025 | 426.0 | 429.8 | 421.75 | 424.95 | 3.9 Million |
| 03 Jul, 2025 | 425.4 | 430.0 | 422.65 | 425.75 | 6.18 Million |
| 02 Jul, 2025 | 419.6 | 425.0 | 419.45 | 423.25 | 5.73 Million |
| 01 Jul, 2025 | 424.85 | 426.4 | 417.35 | 420.35 | 9.63 Million |
| 30 Jun, 2025 | 415.5 | 423.0 | 411.65 | 421.1 | 8.22 Million |
INFIBEAM
INFINIUM-SM
INFOBEAN
INDUSINDBK
INDUSINVIT
INDUSINVIT-IV