Indus Towers Limited (INDUSTOWER)
INR 404.65
(0.55%)
INR 404.65
(0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 374.25 | 381.45 | 374.25 | 380.35 | 2.64 Million |
| 12 Jun, 2025 | 388.5 | 391.6 | 380.6 | 382.75 | 2.86 Million |
| 11 Jun, 2025 | 395.0 | 396.3 | 386.0 | 387.9 | 4.88 Million |
| 10 Jun, 2025 | 397.65 | 397.65 | 391.75 | 393.35 | 2.82 Million |
| 09 Jun, 2025 | 391.0 | 401.4 | 388.5 | 395.7 | 8.53 Million |
| 06 Jun, 2025 | 383.0 | 393.75 | 383.0 | 391.1 | 5.04 Million |
| 05 Jun, 2025 | 385.0 | 387.7 | 382.1 | 384.4 | 4.93 Million |
| 04 Jun, 2025 | 381.7 | 385.9 | 379.05 | 383.35 | 6.07 Million |
| 03 Jun, 2025 | 384.35 | 386.2 | 378.3 | 380.85 | 5.88 Million |
| 02 Jun, 2025 | 382.25 | 387.2 | 380.0 | 382.5 | 5.4 Million |
INFIBEAM
INFINIUM-SM
INFOBEAN
INDUSINDBK
INDUSINVIT
INDUSINVIT-IV