Indus Towers Limited (INDUSTOWER.NS)

INR 408.2

(1.39%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2024 341.8 345.25 338.65 340.55 6.94 Million
30 Oct, 2024 347.7 349.4 341.6 342.75 4.28 Million
29 Oct, 2024 345.9 349.55 338.8 347.9 10.43 Million
28 Oct, 2024 340.95 348.65 336.5 346.25 6.06 Million
25 Oct, 2024 352.0 352.0 330.1 334.7 14.09 Million
24 Oct, 2024 358.0 359.45 349.05 350.25 6.55 Million
23 Oct, 2024 380.95 380.95 355.5 357.1 12.16 Million
22 Oct, 2024 375.0 378.4 364.35 366.75 5.04 Million
21 Oct, 2024 384.0 386.5 372.1 375.35 8.53 Million
18 Oct, 2024 383.65 386.35 378.2 384.55 2.6 Million