Indus Towers Limited (INDUSTOWER.NS)

INR 379.3

(-7.08%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2025 343.85 347.2 341.35 346.4 5.09 Million
01 Jan, 2025 340.0 345.65 338.5 343.95 2.22 Million
31 Dec, 2024 341.8 343.8 335.2 341.8 7.23 Million
30 Dec, 2024 331.9 342.55 329.65 340.05 17.5 Million
27 Dec, 2024 332.5 337.2 328.65 329.55 4.03 Million
26 Dec, 2024 334.65 336.05 331.4 332.35 6.06 Million
24 Dec, 2024 336.0 337.5 327.15 333.55 5.4 Million
23 Dec, 2024 339.0 339.0 333.1 335.0 4.07 Million
20 Dec, 2024 346.5 348.75 335.2 337.1 7.04 Million
19 Dec, 2024 335.0 347.35 332.6 346.4 9.66 Million