Indus Towers Limited (INDUSTOWER)

INR 404.65

(0.55%)

Historical Prices

Date Open High Low Close Volume
30 May, 2025 391.25 394.5 381.35 384.15 23.5 Million
29 May, 2025 392.5 394.75 387.8 391.25 4.34 Million
28 May, 2025 385.7 398.95 383.8 391.3 14.51 Million
27 May, 2025 380.5 386.0 377.25 383.85 7.4 Million
26 May, 2025 383.6 385.0 375.6 380.5 8.11 Million
23 May, 2025 385.25 389.2 381.3 383.6 3.46 Million
22 May, 2025 386.0 388.85 382.25 383.95 3.59 Million
21 May, 2025 385.2 392.25 385.05 387.95 13.13 Million
20 May, 2025 389.1 392.5 384.85 386.5 5.69 Million
19 May, 2025 402.25 403.9 382.0 389.1 11.51 Million