Indus Towers Limited (INDUSTOWER)
INR 404.65
(0.55%)
INR 404.65
(0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2025 | 417.45 | 421.9 | 411.0 | 412.2 | 7.68 Million |
| 26 Jun, 2025 | 413.0 | 418.6 | 411.5 | 415.35 | 8.67 Million |
| 25 Jun, 2025 | 415.9 | 419.2 | 412.0 | 415.5 | 4.22 Million |
| 24 Jun, 2025 | 408.5 | 416.9 | 405.0 | 415.05 | 9.55 Million |
| 23 Jun, 2025 | 403.9 | 407.35 | 400.45 | 401.9 | 3.05 Million |
| 20 Jun, 2025 | 389.65 | 405.75 | 389.5 | 404.3 | 15.34 Million |
| 19 Jun, 2025 | 391.9 | 393.75 | 387.9 | 389.65 | 2.32 Million |
| 18 Jun, 2025 | 390.0 | 394.45 | 388.5 | 391.9 | 2.75 Million |
| 17 Jun, 2025 | 390.0 | 394.6 | 390.0 | 392.1 | 5.94 Million |
| 16 Jun, 2025 | 380.35 | 392.2 | 377.4 | 391.05 | 6.54 Million |
INFIBEAM
INFINIUM-SM
INFOBEAN
INDUSINDBK
INDUSINVIT
INDUSINVIT-IV