Indus Towers Limited (INDUSTOWER.NS)

INR 410.55

(0.6%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 427.2 433.6 426.5 430.45 2.42 Million
16 Sep, 2024 428.45 431.15 420.1 428.7 6.91 Million
15 Sep, 2024 428.45 428.45 422.45 425.55 87.89 Thousand
13 Sep, 2024 435.6 438.65 427.25 428.45 6.91 Million
12 Sep, 2024 430.9 437.1 429.0 433.45 6.91 Million
11 Sep, 2024 433.85 436.2 423.95 428.0 13.3 Million
10 Sep, 2024 423.75 429.9 422.4 425.4 13.3 Million
09 Sep, 2024 420.95 426.0 416.8 421.5 7.07 Million
08 Sep, 2024 420.95 426.0 416.8 421.5 7.07 Million
06 Sep, 2024 443.2 443.2 414.0 423.1 21.42 Million