Indus Towers Limited (INDUSTOWER)

INR 404.65

(0.55%)

Historical Prices

Date Open High Low Close Volume
02 May, 2025 394.0 395.45 378.0 379.3 19.73 Million
30 Apr, 2025 403.45 409.35 397.7 408.2 6.84 Million
29 Apr, 2025 410.8 413.8 401.45 402.6 3.72 Million
28 Apr, 2025 409.0 411.5 403.65 408.1 8.98 Million
25 Apr, 2025 406.5 406.9 390.3 397.35 6.73 Million
24 Apr, 2025 400.15 407.35 397.2 406.5 6.4 Million
23 Apr, 2025 400.0 405.0 393.9 400.1 8.89 Million
22 Apr, 2025 409.2 421.5 399.5 400.85 13.84 Million
21 Apr, 2025 398.35 409.5 397.4 407.5 3.51 Million
17 Apr, 2025 385.9 398.85 384.5 397.9 9.28 Million