Indus Towers Limited (INDUSTOWER)

INR 404.65

(0.55%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2025 375.0 387.2 375.0 386.1 9.06 Million
15 Apr, 2025 380.8 382.7 374.25 380.45 7.88 Million
11 Apr, 2025 371.05 375.2 365.3 373.65 7.24 Million
09 Apr, 2025 371.2 374.4 365.2 370.6 9.15 Million
08 Apr, 2025 363.95 372.0 359.5 370.65 10.43 Million
07 Apr, 2025 340.0 358.2 336.15 356.0 10.27 Million
04 Apr, 2025 360.0 368.0 356.4 360.5 16.14 Million
03 Apr, 2025 355.35 360.0 352.85 358.0 4.12 Million
02 Apr, 2025 352.4 362.7 350.0 361.3 8.41 Million
01 Apr, 2025 349.9 360.9 346.8 352.45 21.04 Million