Indus Towers Limited (INDUSTOWER.NS)
INR 379.3
(-7.08%)
INR 379.3
(-7.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2024 | 389.05 | 395.6 | 382.35 | 384.05 | 7.03 Million |
| 30 Sep, 2024 | 391.65 | 393.4 | 385.4 | 392.55 | 9.67 Million |
| 27 Sep, 2024 | 392.55 | 395.65 | 389.25 | 392.4 | 8.26 Million |
| 26 Sep, 2024 | 390.55 | 395.35 | 387.4 | 393.75 | 10.84 Million |
| 25 Sep, 2024 | 401.0 | 401.15 | 385.05 | 391.15 | 12.18 Million |
| 24 Sep, 2024 | 403.7 | 408.0 | 395.7 | 401.3 | 8.76 Million |
| 23 Sep, 2024 | 399.9 | 412.6 | 397.1 | 403.7 | 27.44 Million |
| 20 Sep, 2024 | 393.0 | 397.4 | 378.75 | 388.25 | 46.48 Million |
| 19 Sep, 2024 | 423.0 | 430.9 | 366.35 | 389.8 | 83.88 Million |
| 18 Sep, 2024 | 428.0 | 430.7 | 421.55 | 428.25 | 3.22 Million |
GULF
196A
4402
SM
3772
MUFG