Indus Towers Limited (INDUSTOWER)
INR 404.65
(0.55%)
INR 404.65
(0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2025 | 324.95 | 330.2 | 323.35 | 327.0 | 6.34 Million |
| 12 Mar, 2025 | 345.0 | 345.0 | 314.7 | 324.65 | 16.59 Million |
| 11 Mar, 2025 | 326.3 | 342.5 | 325.2 | 341.4 | 6.33 Million |
| 10 Mar, 2025 | 329.05 | 336.55 | 328.15 | 330.2 | 4.91 Million |
| 07 Mar, 2025 | 331.05 | 332.25 | 325.9 | 327.4 | 3.79 Million |
| 06 Mar, 2025 | 338.0 | 340.9 | 328.6 | 330.45 | 5.35 Million |
| 05 Mar, 2025 | 329.9 | 337.5 | 326.55 | 336.8 | 3.82 Million |
| 04 Mar, 2025 | 326.0 | 330.15 | 319.5 | 327.0 | 3.42 Million |
| 03 Mar, 2025 | 325.0 | 328.25 | 312.75 | 326.7 | 6.62 Million |
| 28 Feb, 2025 | 337.9 | 337.9 | 321.9 | 323.35 | 9.2 Million |
INFIBEAM
INFINIUM-SM
INFOBEAN
INDUSINDBK
INDUSINVIT
INDUSINVIT-IV