Indus Towers Limited (INDUSTOWER.NS)

INR 410.55

(0.6%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2024 435.45 439.3 428.55 433.25 6.14 Million
23 Aug, 2024 436.45 438.5 432.45 434.35 5.26 Million
22 Aug, 2024 426.5 439.2 426.0 434.9 10.94 Million
21 Aug, 2024 429.5 431.45 423.5 424.9 10.94 Million
20 Aug, 2024 421.0 430.35 419.6 428.3 9.34 Million
19 Aug, 2024 413.7 422.0 412.1 418.65 9.34 Million
18 Aug, 2024 413.7 422.0 412.1 418.65 6.21 Million
16 Aug, 2024 406.45 413.2 405.45 411.8 4 Million
15 Aug, 2024 406.45 413.2 405.45 411.8 4 Million
14 Aug, 2024 408.0 408.9 400.65 403.05 6.9 Million