Indus Towers Limited (INDUSTOWER)
INR 404.65
(0.55%)
INR 404.65
(0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2025 | 339.95 | 343.2 | 332.0 | 334.3 | 5.87 Million |
| 27 Mar, 2025 | 338.1 | 341.6 | 335.0 | 338.4 | 4.51 Million |
| 26 Mar, 2025 | 339.7 | 344.0 | 334.9 | 339.25 | 3.67 Million |
| 25 Mar, 2025 | 350.9 | 350.9 | 337.25 | 339.75 | 4.04 Million |
| 24 Mar, 2025 | 355.0 | 358.9 | 348.25 | 349.05 | 5.02 Million |
| 21 Mar, 2025 | 340.9 | 350.0 | 338.45 | 348.85 | 8.2 Million |
| 20 Mar, 2025 | 341.0 | 342.1 | 334.1 | 340.6 | 3.42 Million |
| 19 Mar, 2025 | 337.25 | 342.85 | 336.05 | 339.3 | 7.03 Million |
| 18 Mar, 2025 | 330.6 | 330.6 | 330.6 | 330.6 | - |
| 17 Mar, 2025 | 326.0 | 332.0 | 322.25 | 330.6 | 4.49 Million |
INFIBEAM
INFINIUM-SM
INFOBEAN
INDUSINDBK
INDUSINVIT
INDUSINVIT-IV