Indus Towers Limited (INDUSTOWER)

INR 404.65

(0.55%)

Historical Prices

Date Open High Low Close Volume
16 May, 2025 397.7 407.35 396.1 400.45 5.9 Million
15 May, 2025 395.25 400.45 391.25 396.95 7.28 Million
14 May, 2025 396.75 398.95 392.05 396.0 6.92 Million
13 May, 2025 397.4 400.15 391.65 394.75 5.87 Million
12 May, 2025 395.4 400.0 392.25 397.4 5.38 Million
09 May, 2025 379.4 389.85 377.6 388.2 5.47 Million
08 May, 2025 383.9 395.6 380.6 384.65 11.13 Million
07 May, 2025 379.9 385.75 376.75 383.85 8.33 Million
06 May, 2025 384.9 387.5 376.55 378.9 6.41 Million
05 May, 2025 380.4 387.4 378.05 384.1 3.29 Million