Indus Towers Limited (INDUSTOWER.NS)

INR 408.2

(1.39%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2024 376.0 389.05 375.5 377.6 9.3 Million
01 Oct, 2024 389.05 395.6 382.35 384.05 7.03 Million
30 Sep, 2024 391.65 393.4 385.4 392.55 9.67 Million
27 Sep, 2024 392.55 395.65 389.25 392.4 8.26 Million
26 Sep, 2024 390.55 395.35 387.4 393.75 10.84 Million
25 Sep, 2024 401.0 401.15 385.05 391.15 12.18 Million
24 Sep, 2024 403.7 408.0 395.7 401.3 8.76 Million
23 Sep, 2024 399.9 412.6 397.1 403.7 27.44 Million
20 Sep, 2024 393.0 397.4 378.75 388.25 46.48 Million
19 Sep, 2024 423.0 430.9 366.35 389.8 83.88 Million