Indus Towers Limited (INDUSTOWER)

INR 404.65

(0.55%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2024 228.9 229.05 217.95 226.15 19.57 Million
08 Feb, 2024 226.8 230.4 225.0 227.6 22.94 Million
07 Feb, 2024 224.0 226.55 215.0 225.65 31.39 Million
06 Feb, 2024 215.05 222.8 213.15 221.0 21.23 Million
05 Feb, 2024 216.5 218.2 213.15 214.5 12.68 Million
02 Feb, 2024 221.35 222.4 215.5 216.15 20.61 Million
01 Feb, 2024 215.0 223.45 210.8 219.0 179.43 Million
31 Jan, 2024 230.1 230.75 220.7 221.95 13.07 Million
30 Jan, 2024 234.05 234.85 228.65 229.95 13.59 Million
29 Jan, 2024 227.0 233.95 226.1 232.25 11.62 Million