Indus Towers Limited (INDUSTOWER.NS)

INR 379.3

(-7.08%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2023 183.5 184.75 180.4 180.8 3.99 Million
05 Oct, 2023 186.9 188.65 182.4 183.35 5.32 Million
04 Oct, 2023 190.0 192.0 183.5 186.8 5.66 Million
03 Oct, 2023 192.9 193.2 189.0 190.75 5.97 Million
29 Sep, 2023 191.0 197.15 191.0 191.7 11.08 Million
28 Sep, 2023 191.0 193.5 188.1 189.6 19.27 Million
27 Sep, 2023 190.15 193.35 188.5 191.15 10.95 Million
26 Sep, 2023 186.9 190.2 186.1 189.65 8.96 Million
25 Sep, 2023 183.65 187.45 182.2 186.1 8.28 Million
22 Sep, 2023 178.5 186.9 176.8 183.4 16.99 Million