Indus Towers Limited (INDUSTOWER)

INR 404.65

(0.55%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2024 254.0 255.2 246.4 247.45 8.07 Million
07 Mar, 2024 254.2 258.35 252.55 255.4 9.61 Million
06 Mar, 2024 261.0 261.0 246.0 252.95 24.89 Million
05 Mar, 2024 267.45 271.35 260.4 261.45 16.01 Million
04 Mar, 2024 265.55 269.8 263.4 268.1 12.23 Million
01 Mar, 2024 252.8 264.15 246.45 263.1 37.74 Million
29 Feb, 2024 244.0 255.2 240.4 252.8 32.29 Million
28 Feb, 2024 240.5 250.4 234.5 244.65 54.01 Million
27 Feb, 2024 247.0 250.4 239.1 240.25 19.96 Million
26 Feb, 2024 245.0 252.9 243.3 246.35 47.41 Million