INR 379.3
(-7.08%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Sep, 2023 | 191.0 | 197.15 | 191.0 | 191.7 | 11.08 Million |
28 Sep, 2023 | 191.0 | 193.5 | 188.1 | 189.6 | 19.27 Million |
27 Sep, 2023 | 190.15 | 193.35 | 188.5 | 191.15 | 10.95 Million |
26 Sep, 2023 | 186.9 | 190.2 | 186.1 | 189.65 | 8.96 Million |
25 Sep, 2023 | 183.65 | 187.45 | 182.2 | 186.1 | 8.28 Million |
22 Sep, 2023 | 178.5 | 186.9 | 176.8 | 183.4 | 16.99 Million |
21 Sep, 2023 | 181.7 | 183.15 | 176.35 | 178.5 | 6.58 Million |
20 Sep, 2023 | 183.95 | 187.5 | 179.95 | 181.7 | 7.58 Million |
18 Sep, 2023 | 193.1 | 195.2 | 183.75 | 185.1 | 15.62 Million |
15 Sep, 2023 | 184.95 | 192.4 | 183.6 | 188.25 | 29.29 Million |
GULF
196A
4402
SM
3772
MUFG