Indus Towers Limited (INDUSTOWER)

INR 404.65

(0.55%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2024 279.0 286.0 274.4 283.65 51.32 Million
22 Mar, 2024 250.5 275.2 250.2 271.3 33.14 Million
21 Mar, 2024 253.0 254.8 249.35 250.2 9.36 Million
20 Mar, 2024 242.0 252.2 241.55 250.7 30.24 Million
19 Mar, 2024 249.0 251.6 234.0 238.25 30.39 Million
18 Mar, 2024 249.8 251.0 245.85 248.5 5.93 Million
15 Mar, 2024 244.2 252.4 241.2 248.35 14.02 Million
14 Mar, 2024 234.85 247.85 227.25 245.7 15.26 Million
13 Mar, 2024 248.0 249.55 231.3 236.4 16.03 Million
12 Mar, 2024 249.05 250.55 241.7 247.2 10.11 Million