Indus Towers Limited (INDUSTOWER.NS)

INR 379.3

(-7.08%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2023 188.0 192.95 185.4 187.0 5.29 Million
15 Nov, 2023 188.35 190.05 186.4 187.75 4.32 Million
13 Nov, 2023 185.2 188.55 184.05 187.35 3.75 Million
12 Nov, 2023 185.25 185.25 183.4 183.4 63.2 Thousand
10 Nov, 2023 183.8 185.65 182.15 183.4 3.22 Million
09 Nov, 2023 184.2 186.8 183.5 183.85 3.69 Million
08 Nov, 2023 185.95 187.4 183.8 184.2 3.07 Million
07 Nov, 2023 185.7 187.35 183.4 185.85 4.04 Million
06 Nov, 2023 189.1 190.0 184.3 184.7 3.47 Million
03 Nov, 2023 191.0 193.0 186.7 188.35 11.88 Million