Indus Towers Limited (INDUSTOWER)

INR 404.65

(0.55%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2024 352.0 355.45 348.6 353.3 11.22 Million
25 Apr, 2024 349.0 356.8 345.2 351.65 15.36 Million
24 Apr, 2024 363.2 364.0 346.85 348.35 20.85 Million
23 Apr, 2024 359.85 366.55 356.85 359.5 27.66 Million
22 Apr, 2024 352.0 355.25 341.65 349.8 18.83 Million
19 Apr, 2024 342.05 359.5 336.85 351.4 40.37 Million
18 Apr, 2024 335.5 353.85 335.0 344.4 40 Million
16 Apr, 2024 336.8 339.15 326.45 332.5 14.99 Million
15 Apr, 2024 322.35 337.75 322.25 334.55 15.43 Million
12 Apr, 2024 331.9 336.0 323.7 328.05 20.85 Million