Indus Towers Limited (INDUSTOWER)

INR 404.65

(0.55%)

Historical Prices

Date Open High Low Close Volume
13 May, 2024 329.0 332.25 321.25 328.3 6.01 Million
10 May, 2024 324.85 332.75 322.65 330.55 6.43 Million
09 May, 2024 338.3 341.35 325.85 327.85 6.65 Million
08 May, 2024 336.0 342.15 333.75 337.3 9.75 Million
07 May, 2024 347.0 348.8 335.5 338.2 12.77 Million
06 May, 2024 353.8 356.0 345.45 351.15 7.7 Million
03 May, 2024 353.5 358.35 347.65 350.95 14.06 Million
02 May, 2024 359.0 363.6 348.45 352.95 19.13 Million
30 Apr, 2024 353.0 360.5 352.55 354.8 15.37 Million
29 Apr, 2024 352.0 354.9 343.85 352.0 14.12 Million