Indus Towers Limited (INDUSTOWER)
INR 404.65
(0.55%)
INR 404.65
(0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2024 | 346.0 | 350.95 | 340.05 | 341.4 | 10.68 Million |
| 27 May, 2024 | 347.0 | 352.0 | 340.8 | 342.75 | 7.87 Million |
| 24 May, 2024 | 346.15 | 356.45 | 343.05 | 346.7 | 22.37 Million |
| 23 May, 2024 | 341.65 | 347.65 | 340.15 | 343.8 | 6.69 Million |
| 22 May, 2024 | 342.5 | 345.25 | 336.75 | 339.5 | 8.13 Million |
| 21 May, 2024 | 347.0 | 347.55 | 338.15 | 339.05 | 7.53 Million |
| 17 May, 2024 | 343.4 | 349.0 | 342.5 | 344.45 | 8.26 Million |
| 16 May, 2024 | 342.7 | 343.8 | 337.55 | 341.0 | 6.68 Million |
| 15 May, 2024 | 342.45 | 347.9 | 340.0 | 341.8 | 9.69 Million |
| 14 May, 2024 | 330.25 | 342.0 | 328.05 | 339.5 | 8.91 Million |
INFIBEAM
INFINIUM-SM
INFOBEAN
INDUSINDBK
INDUSINVIT
INDUSINVIT-IV