Indus Towers Limited (INDUSTOWER.NS)

INR 399.45

(-1.73%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2023 181.0 181.1 171.7 174.25 6.88 Million
23 Oct, 2023 185.0 185.0 176.7 177.8 5.87 Million
20 Oct, 2023 189.9 189.9 183.05 184.15 4.17 Million
19 Oct, 2023 187.5 191.5 186.45 189.55 5.16 Million
18 Oct, 2023 193.2 193.2 187.3 187.9 7.43 Million
17 Oct, 2023 189.05 194.3 188.4 192.1 7.43 Million
16 Oct, 2023 191.35 193.1 187.7 188.85 5.81 Million
13 Oct, 2023 194.0 197.15 190.4 191.3 6.68 Million
12 Oct, 2023 193.7 198.15 191.7 195.25 11.96 Million
11 Oct, 2023 188.25 193.5 186.65 192.8 12.61 Million