Indus Towers Limited (INDUSTOWER.NS)

INR 379.3

(-7.08%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2024 201.8 209.0 197.25 202.15 20.58 Million
01 Jan, 2024 198.1 206.35 195.5 202.75 25.21 Million
29 Dec, 2023 186.55 201.65 184.8 199.05 48.62 Million
28 Dec, 2023 187.8 189.8 184.3 186.1 8.11 Million
27 Dec, 2023 185.75 187.5 182.5 186.45 5.96 Million
26 Dec, 2023 185.8 187.0 183.7 185.4 5.77 Million
22 Dec, 2023 187.3 189.2 182.35 185.8 10.44 Million
21 Dec, 2023 178.25 186.9 176.55 185.35 11.72 Million
20 Dec, 2023 197.75 197.75 177.05 180.65 26.98 Million
19 Dec, 2023 199.05 201.8 196.0 196.7 10.39 Million