Indus Towers Limited (INDUSTOWER)
INR 404.65
(0.55%)
INR 404.65
(0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2024 | 350.1 | 353.35 | 342.0 | 347.95 | 6.96 Million |
| 10 Jun, 2024 | 347.15 | 352.5 | 344.45 | 348.15 | 5.45 Million |
| 07 Jun, 2024 | 338.05 | 351.4 | 337.1 | 347.15 | 10.96 Million |
| 06 Jun, 2024 | 335.0 | 344.95 | 334.5 | 339.35 | 8.21 Million |
| 05 Jun, 2024 | 319.3 | 335.8 | 309.25 | 332.7 | 14.3 Million |
| 04 Jun, 2024 | 363.0 | 363.0 | 292.0 | 307.95 | 28.9 Million |
| 03 Jun, 2024 | 360.5 | 369.9 | 341.7 | 364.0 | 29.68 Million |
| 31 May, 2024 | 347.2 | 350.7 | 342.0 | 348.15 | 110.65 Million |
| 30 May, 2024 | 340.8 | 346.4 | 338.7 | 343.75 | 10.3 Million |
| 29 May, 2024 | 343.0 | 345.3 | 340.25 | 340.95 | 6.95 Million |
INFIBEAM
INFINIUM-SM
INFOBEAN
INDUSINDBK
INDUSINVIT
INDUSINVIT-IV