Indus Towers Limited (INDUSTOWER)

INR 404.65

(0.55%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2024 386.7 388.45 373.55 382.9 16.1 Million
09 Jul, 2024 385.0 387.45 376.35 385.0 12.57 Million
08 Jul, 2024 396.0 398.85 384.2 385.75 17.39 Million
05 Jul, 2024 401.0 403.45 392.3 395.65 13.75 Million
04 Jul, 2024 398.4 408.4 389.65 404.05 27.98 Million
03 Jul, 2024 389.0 397.45 385.0 396.5 20.9 Million
02 Jul, 2024 391.6 396.5 379.8 383.8 27.6 Million
01 Jul, 2024 377.0 391.0 372.75 389.65 32.58 Million
28 Jun, 2024 374.0 384.8 370.0 375.3 75.12 Million
27 Jun, 2024 363.0 369.2 351.3 365.15 70.24 Million