Indus Towers Limited (INDUSTOWER)
INR 404.65
(0.55%)
INR 404.65
(0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2024 | 424.0 | 426.05 | 416.35 | 417.0 | 14 Million |
| 07 Aug, 2024 | 420.05 | 422.5 | 414.5 | 421.3 | 12.57 Million |
| 06 Aug, 2024 | 418.05 | 427.3 | 413.2 | 414.55 | 13.58 Million |
| 05 Aug, 2024 | 417.9 | 425.4 | 407.0 | 413.65 | 14.6 Million |
| 02 Aug, 2024 | 422.5 | 427.5 | 420.1 | 421.1 | 7.68 Million |
| 01 Aug, 2024 | 435.9 | 436.6 | 424.3 | 428.75 | 10.69 Million |
| 31 Jul, 2024 | 448.0 | 449.7 | 430.35 | 433.15 | 23.21 Million |
| 30 Jul, 2024 | 444.5 | 453.3 | 443.6 | 446.8 | 10.18 Million |
| 29 Jul, 2024 | 448.9 | 449.0 | 441.1 | 443.4 | 10.91 Million |
| 26 Jul, 2024 | 439.9 | 447.35 | 435.0 | 444.85 | 20.82 Million |
INFIBEAM
INFINIUM-SM
INFOBEAN
INDUSINDBK
INDUSINVIT
INDUSINVIT-IV