Indus Towers Limited (INDUSTOWER.NS)

INR 399.45

(-1.73%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2024 221.35 222.4 215.5 216.15 20.61 Million
01 Feb, 2024 215.0 223.45 210.8 219.0 179.43 Million
31 Jan, 2024 230.1 230.75 220.7 221.95 13.07 Million
30 Jan, 2024 234.05 234.85 228.65 229.95 13.59 Million
29 Jan, 2024 227.0 233.95 226.1 232.25 11.62 Million
25 Jan, 2024 232.25 233.45 221.2 225.45 16.15 Million
24 Jan, 2024 224.9 236.0 219.0 229.95 45.88 Million
23 Jan, 2024 216.2 225.4 215.8 217.1 15.11 Million
22 Jan, 2024 220.35 220.35 220.35 220.35 -
20 Jan, 2024 222.7 222.7 214.25 215.6 4.65 Million