Indus Towers Limited (INDUSTOWER)

INR 404.65

(0.55%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2024 443.2 443.2 414.0 423.1 21.42 Million
05 Sep, 2024 440.45 444.55 436.2 443.1 7.83 Million
04 Sep, 2024 434.95 441.3 431.35 434.4 6.14 Million
03 Sep, 2024 439.75 444.3 438.85 441.4 5.97 Million
02 Sep, 2024 460.0 460.0 433.55 438.95 15.61 Million
30 Aug, 2024 447.95 460.35 445.25 458.5 17.88 Million
29 Aug, 2024 442.1 450.35 438.85 446.55 15.66 Million
28 Aug, 2024 442.0 448.6 440.75 444.45 15.43 Million
27 Aug, 2024 434.7 439.8 431.2 437.95 6.39 Million
26 Aug, 2024 435.45 439.3 428.55 433.25 6.14 Million