Indus Towers Limited (INDUSTOWER)
INR 404.65
(0.55%)
INR 404.65
(0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Aug, 2024 | 436.45 | 438.5 | 432.45 | 434.35 | 5.26 Million |
| 22 Aug, 2024 | 426.5 | 439.2 | 426.0 | 434.9 | 10.94 Million |
| 21 Aug, 2024 | 429.5 | 431.45 | 423.5 | 424.9 | 6.93 Million |
| 20 Aug, 2024 | 421.0 | 430.35 | 419.6 | 428.3 | 9.34 Million |
| 19 Aug, 2024 | 413.7 | 422.0 | 412.1 | 418.65 | 6.21 Million |
| 16 Aug, 2024 | 406.45 | 413.2 | 405.45 | 411.8 | 4 Million |
| 14 Aug, 2024 | 408.0 | 408.9 | 400.65 | 403.05 | 6.9 Million |
| 13 Aug, 2024 | 418.0 | 418.0 | 403.2 | 405.3 | 7.08 Million |
| 12 Aug, 2024 | 415.0 | 421.0 | 413.7 | 415.9 | 4.74 Million |
| 09 Aug, 2024 | 416.0 | 422.35 | 414.4 | 414.95 | 6.01 Million |
INFIBEAM
INFINIUM-SM
INFOBEAN
INDUSINDBK
INDUSINVIT
INDUSINVIT-IV