Indus Towers Limited (INDUSTOWER.NS)

INR 399.45

(-1.73%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2024 217.9 221.9 215.85 220.35 14.52 Million
18 Jan, 2024 212.1 219.0 206.0 215.95 20.3 Million
17 Jan, 2024 215.9 218.7 209.3 211.25 12.46 Million
16 Jan, 2024 222.2 222.25 213.3 219.5 13.37 Million
15 Jan, 2024 218.0 219.7 212.6 218.25 6.72 Million
12 Jan, 2024 215.9 218.2 214.05 216.4 10.6 Million
11 Jan, 2024 214.95 219.25 213.0 214.65 11.2 Million
10 Jan, 2024 221.0 221.0 211.8 214.25 21.1 Million
09 Jan, 2024 217.0 217.6 209.8 211.95 15.49 Million
08 Jan, 2024 222.55 223.2 212.0 213.1 12.92 Million