Indus Towers Limited (INDUSTOWER.NS)

INR 410.55

(0.6%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2024 222.05 228.0 220.6 223.2 14.35 Million
16 Feb, 2024 221.85 224.8 218.95 220.55 7.86 Million
15 Feb, 2024 217.95 223.65 216.55 221.25 17.81 Million
14 Feb, 2024 207.65 218.7 207.0 215.95 12.94 Million
13 Feb, 2024 213.5 214.5 206.35 209.4 16.04 Million
12 Feb, 2024 226.4 226.4 210.35 213.55 12.88 Million
09 Feb, 2024 228.9 229.05 217.95 226.15 19.57 Million
08 Feb, 2024 226.8 230.4 225.0 227.6 22.94 Million
07 Feb, 2024 224.0 226.55 215.0 225.65 31.39 Million
06 Feb, 2024 215.05 222.8 213.15 221.0 21.23 Million