Indus Towers Limited (INDUSTOWER)

INR 404.65

(0.55%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2024 393.0 397.4 378.75 388.25 46.48 Million
19 Sep, 2024 423.0 430.9 366.35 389.8 83.88 Million
18 Sep, 2024 428.0 430.7 421.55 428.25 3.22 Million
17 Sep, 2024 427.2 433.6 426.5 430.45 2.42 Million
16 Sep, 2024 428.45 431.15 420.1 428.7 5.35 Million
13 Sep, 2024 435.6 438.65 427.25 428.45 6.91 Million
12 Sep, 2024 430.9 437.1 429.0 433.45 5.9 Million
11 Sep, 2024 433.85 436.2 423.95 428.0 13.3 Million
10 Sep, 2024 423.75 429.9 422.4 425.4 5.08 Million
09 Sep, 2024 420.95 426.0 416.8 421.5 7.07 Million