Indus Towers Limited (INDUSTOWER)

INR 404.65

(0.55%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2024 384.0 386.5 372.1 375.35 8.53 Million
18 Oct, 2024 383.65 386.35 378.2 384.55 2.6 Million
17 Oct, 2024 386.5 391.0 382.75 384.75 5.37 Million
16 Oct, 2024 384.95 390.4 380.3 388.25 3.84 Million
15 Oct, 2024 387.6 388.95 381.55 385.9 3.46 Million
14 Oct, 2024 380.4 389.0 378.25 386.9 5.69 Million
11 Oct, 2024 380.8 382.85 376.5 378.5 3.32 Million
10 Oct, 2024 376.0 383.25 376.0 378.9 6.15 Million
09 Oct, 2024 371.85 377.6 368.25 373.5 4.66 Million
08 Oct, 2024 360.0 371.9 358.3 370.0 7.02 Million