Indus Towers Limited (INDUSTOWER.NS)

INR 410.55

(0.6%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2024 249.8 251.0 245.85 248.5 5.93 Million
15 Mar, 2024 244.2 252.4 241.2 248.35 14.02 Million
14 Mar, 2024 234.85 247.85 227.25 245.7 15.26 Million
13 Mar, 2024 248.0 249.55 231.3 236.4 16.03 Million
12 Mar, 2024 249.05 250.55 241.7 247.2 10.11 Million
11 Mar, 2024 254.0 255.2 246.4 247.45 8.07 Million
07 Mar, 2024 254.2 258.35 252.55 255.4 9.61 Million
06 Mar, 2024 261.0 261.0 246.0 252.95 24.89 Million
05 Mar, 2024 267.45 271.35 260.4 261.45 16.01 Million
04 Mar, 2024 265.55 269.8 263.4 268.1 12.23 Million