Indus Towers Limited (INDUSTOWER.NS)

INR 410.55

(0.6%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2024 342.05 359.5 336.85 351.4 40.37 Million
18 Apr, 2024 335.5 353.85 335.0 344.4 40 Million
16 Apr, 2024 336.8 339.15 326.45 332.5 14.99 Million
15 Apr, 2024 322.35 337.75 322.25 334.55 15.43 Million
12 Apr, 2024 331.9 336.0 323.7 328.05 20.85 Million
10 Apr, 2024 325.0 330.0 317.15 326.7 17.29 Million
09 Apr, 2024 328.5 331.0 324.2 328.0 13.7 Million
08 Apr, 2024 316.5 331.5 315.95 327.8 28.73 Million
05 Apr, 2024 305.95 321.55 302.1 314.0 21.96 Million
04 Apr, 2024 304.05 310.0 301.55 306.6 13.87 Million