Indus Towers Limited (INDUSTOWER)

INR 404.65

(0.55%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2024 354.9 361.0 348.35 357.2 7.74 Million
03 Dec, 2024 350.5 356.8 345.5 353.9 5.65 Million
02 Dec, 2024 350.0 350.3 345.6 346.65 3.3 Million
29 Nov, 2024 347.15 353.7 345.5 349.35 4.66 Million
28 Nov, 2024 349.0 354.5 345.6 348.25 5.75 Million
27 Nov, 2024 341.0 352.15 340.8 349.75 5.61 Million
26 Nov, 2024 351.0 355.85 339.65 340.95 23.26 Million
25 Nov, 2024 333.6 339.45 330.3 337.35 9.81 Million
22 Nov, 2024 330.0 332.8 325.55 330.1 3.57 Million
21 Nov, 2024 340.0 340.0 326.15 329.1 17.87 Million