Indus Towers Limited (INDUSTOWER)

INR 404.65

(0.55%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2024 344.7 346.8 339.9 340.75 3.07 Million
17 Dec, 2024 359.3 359.3 343.9 345.85 10.72 Million
16 Dec, 2024 351.0 355.9 349.55 353.0 5.19 Million
13 Dec, 2024 342.0 351.2 335.35 350.0 13.44 Million
12 Dec, 2024 358.85 359.1 342.75 343.85 14.31 Million
11 Dec, 2024 360.0 362.75 358.2 359.6 5.85 Million
10 Dec, 2024 362.45 362.75 355.0 360.05 9.56 Million
09 Dec, 2024 364.75 366.8 358.95 362.15 14.32 Million
06 Dec, 2024 368.0 373.25 363.0 364.65 16.81 Million
05 Dec, 2024 375.0 375.0 360.0 363.55 48.84 Million