Indus Towers Limited (INDUSTOWER.NS)

INR 379.3

(-7.08%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2024 392.05 398.05 388.0 396.6 7.39 Million
12 Jul, 2024 396.5 398.55 389.1 392.0 10.71 Million
11 Jul, 2024 383.0 395.6 383.0 394.25 13.28 Million
10 Jul, 2024 386.7 388.45 373.55 382.9 16.1 Million
09 Jul, 2024 385.0 387.45 376.35 385.0 12.57 Million
08 Jul, 2024 396.0 398.85 384.2 385.75 17.39 Million
05 Jul, 2024 401.0 403.45 392.3 395.65 13.75 Million
04 Jul, 2024 398.4 408.4 389.65 404.05 27.98 Million
03 Jul, 2024 389.0 397.45 385.0 396.5 20.9 Million
02 Jul, 2024 391.6 396.5 379.8 383.8 27.6 Million