Indus Towers Limited (INDUSTOWER.NS)

INR 410.55

(0.6%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2024 335.3 347.55 331.65 344.55 17.7 Million
14 Jun, 2024 340.0 346.8 338.5 340.75 12.33 Million
13 Jun, 2024 344.1 346.6 337.0 339.5 7.98 Million
12 Jun, 2024 349.4 349.4 340.95 342.15 9.45 Million
11 Jun, 2024 350.1 353.35 342.0 347.95 6.96 Million
10 Jun, 2024 347.15 352.5 344.45 348.15 5.45 Million
07 Jun, 2024 338.05 351.4 337.1 347.15 10.96 Million
06 Jun, 2024 335.0 344.95 334.5 339.35 8.21 Million
05 Jun, 2024 319.3 335.8 309.25 332.7 14.3 Million
04 Jun, 2024 363.0 363.0 292.0 307.95 28.9 Million