Indus Towers Limited (INDUSTOWER.NS)

INR 379.3

(-7.08%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2024 406.45 413.2 405.45 411.8 4 Million
14 Aug, 2024 408.0 408.9 400.65 403.05 6.9 Million
13 Aug, 2024 418.0 418.0 403.2 405.3 7.08 Million
12 Aug, 2024 415.0 421.0 413.7 415.9 7.08 Million
11 Aug, 2024 415.0 421.0 413.7 415.9 4.74 Million
09 Aug, 2024 416.0 422.35 414.4 414.95 6.01 Million
08 Aug, 2024 424.0 426.05 416.35 417.0 14 Million
07 Aug, 2024 420.05 422.5 414.5 421.3 12.57 Million
06 Aug, 2024 418.05 427.3 413.2 414.55 13.58 Million
05 Aug, 2024 417.9 425.4 407.0 413.65 14.6 Million