Indus Towers Limited (INDUSTOWER)
INR 404.65
(0.55%)
INR 404.65
(0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2025 | 363.0 | 363.0 | 353.4 | 354.55 | 8.27 Million |
| 15 Jan, 2025 | 340.9 | 361.2 | 339.15 | 351.8 | 22.05 Million |
| 14 Jan, 2025 | 324.0 | 341.85 | 323.4 | 340.3 | 12 Million |
| 13 Jan, 2025 | 315.55 | 333.25 | 315.55 | 320.5 | 13.45 Million |
| 10 Jan, 2025 | 330.0 | 330.65 | 319.45 | 320.4 | 6.6 Million |
| 09 Jan, 2025 | 330.35 | 339.3 | 328.6 | 330.8 | 7.59 Million |
| 08 Jan, 2025 | 329.8 | 334.0 | 325.2 | 330.35 | 5.54 Million |
| 07 Jan, 2025 | 331.3 | 335.3 | 327.55 | 328.15 | 4.49 Million |
| 06 Jan, 2025 | 345.8 | 345.8 | 328.05 | 329.8 | 6.23 Million |
| 03 Jan, 2025 | 346.0 | 352.5 | 342.55 | 344.0 | 4.13 Million |
INFIBEAM
INFINIUM-SM
INFOBEAN
INDUSINDBK
INDUSINVIT
INDUSINVIT-IV