Indus Towers Limited (INDUSTOWER)

INR 404.65

(0.55%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2025 347.0 349.5 342.05 345.6 8.76 Million
29 Jan, 2025 352.5 355.1 343.3 346.7 4.88 Million
28 Jan, 2025 352.0 356.9 342.85 353.5 7.41 Million
27 Jan, 2025 365.65 366.7 346.85 348.95 7.69 Million
24 Jan, 2025 367.2 374.2 365.25 367.95 19.64 Million
23 Jan, 2025 360.0 369.65 354.5 366.6 9.18 Million
22 Jan, 2025 361.6 361.9 348.5 357.1 9.03 Million
21 Jan, 2025 373.9 374.0 360.65 361.65 5.16 Million
20 Jan, 2025 380.4 390.45 370.35 375.6 23.5 Million
17 Jan, 2025 358.1 365.0 357.15 362.7 14.71 Million