Indus Towers Limited (INDUSTOWER.NS)

INR 410.55

(0.6%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2024 391.6 396.5 379.8 383.8 27.6 Million
01 Jul, 2024 377.0 391.0 372.75 389.65 32.58 Million
28 Jun, 2024 374.0 384.8 370.0 375.3 75.12 Million
27 Jun, 2024 363.0 369.2 351.3 365.15 70.24 Million
26 Jun, 2024 346.0 358.0 340.85 356.1 41.37 Million
25 Jun, 2024 342.95 344.95 341.0 344.2 20.2 Million
24 Jun, 2024 338.95 341.6 331.25 339.85 27.73 Million
21 Jun, 2024 337.75 339.45 330.1 336.45 38.94 Million
20 Jun, 2024 335.75 340.0 334.0 336.3 26.75 Million
19 Jun, 2024 329.1 341.95 311.4 334.0 832.15 Million