Indus Towers Limited (INDUSTOWER)
INR 404.65
(0.55%)
INR 404.65
(0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2025 | 343.85 | 347.2 | 341.35 | 346.4 | 5.09 Million |
| 01 Jan, 2025 | 340.0 | 345.65 | 338.5 | 343.95 | 2.22 Million |
| 31 Dec, 2024 | 341.8 | 343.8 | 335.2 | 341.8 | 7.23 Million |
| 30 Dec, 2024 | 331.9 | 342.55 | 329.65 | 340.05 | 17.5 Million |
| 27 Dec, 2024 | 332.5 | 337.2 | 328.65 | 329.55 | 4.03 Million |
| 26 Dec, 2024 | 334.65 | 336.05 | 331.4 | 332.35 | 6.06 Million |
| 24 Dec, 2024 | 336.0 | 337.5 | 327.15 | 333.55 | 5.4 Million |
| 23 Dec, 2024 | 339.0 | 339.0 | 333.1 | 335.0 | 4.07 Million |
| 20 Dec, 2024 | 346.5 | 348.75 | 335.2 | 337.1 | 7.04 Million |
| 19 Dec, 2024 | 335.0 | 347.35 | 332.6 | 346.4 | 9.66 Million |
INFIBEAM
INFINIUM-SM
INFOBEAN
INDUSINDBK
INDUSINVIT
INDUSINVIT-IV