Indus Towers Limited (INDUSTOWER.NS)

INR 410.55

(0.6%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2024 360.5 369.9 341.7 364.0 29.68 Million
31 May, 2024 347.2 350.7 342.0 348.15 110.65 Million
30 May, 2024 340.8 346.4 338.7 343.75 10.3 Million
29 May, 2024 343.0 345.3 340.25 340.95 6.95 Million
28 May, 2024 346.0 350.95 340.05 341.4 10.68 Million
27 May, 2024 347.0 352.0 340.8 342.75 7.87 Million
24 May, 2024 346.15 356.45 343.05 346.7 22.37 Million
23 May, 2024 341.65 347.65 340.15 343.8 6.69 Million
22 May, 2024 342.5 345.25 336.75 339.5 8.13 Million
21 May, 2024 347.0 347.55 338.15 339.05 7.53 Million