Indus Towers Limited (INDUSTOWER)

INR 404.65

(0.55%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2024 231.65 245.5 231.1 241.15 77.81 Million
22 Feb, 2024 220.5 226.1 217.5 225.15 11.79 Million
21 Feb, 2024 223.0 225.85 216.9 218.85 11.55 Million
20 Feb, 2024 223.25 225.0 219.4 221.4 10 Million
19 Feb, 2024 222.05 228.0 220.6 223.2 14.35 Million
16 Feb, 2024 221.85 224.8 218.95 220.55 7.86 Million
15 Feb, 2024 217.95 223.65 216.55 221.25 17.81 Million
14 Feb, 2024 207.65 218.7 207.0 215.95 12.94 Million
13 Feb, 2024 213.5 214.5 206.35 209.4 16.04 Million
12 Feb, 2024 226.4 226.4 210.35 213.55 12.88 Million