Indus Towers Limited (INDUSTOWER)

INR 404.65

(0.55%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2024 232.25 233.45 221.2 225.45 16.15 Million
24 Jan, 2024 224.9 236.0 219.0 229.95 45.88 Million
23 Jan, 2024 216.2 225.4 215.8 217.1 15.11 Million
19 Jan, 2024 217.9 221.9 215.85 220.35 14.52 Million
18 Jan, 2024 212.1 219.0 206.0 215.95 20.3 Million
17 Jan, 2024 215.9 218.7 209.3 211.25 12.46 Million
16 Jan, 2024 222.2 222.25 213.3 219.5 13.37 Million
15 Jan, 2024 216.4 216.4 216.4 216.4 -
12 Jan, 2024 215.9 218.2 214.05 216.4 10.6 Million
11 Jan, 2024 214.95 219.25 213.0 214.65 11.2 Million