Indus Towers Limited (INDUSTOWER)

INR 404.65

(0.55%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2023 185.75 187.5 182.5 186.45 5.96 Million
26 Dec, 2023 185.8 187.0 183.7 185.4 5.77 Million
22 Dec, 2023 187.3 189.2 182.35 185.8 10.44 Million
21 Dec, 2023 178.25 186.9 176.55 185.35 11.72 Million
20 Dec, 2023 197.75 197.75 177.05 180.65 26.98 Million
19 Dec, 2023 199.05 201.8 196.0 196.7 10.39 Million
18 Dec, 2023 200.0 200.75 195.6 198.85 10.26 Million
15 Dec, 2023 202.55 203.0 196.05 197.65 10.31 Million
14 Dec, 2023 189.8 202.75 187.9 201.05 23.45 Million
13 Dec, 2023 190.25 191.7 187.05 187.9 4.04 Million