Indus Towers Limited (INDUSTOWER)

INR 404.65

(0.55%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 185.0 185.95 184.2 184.85 2.96 Million
24 Nov, 2023 187.35 187.35 184.3 185.6 2.42 Million
23 Nov, 2023 186.45 188.2 184.25 185.85 2.93 Million
22 Nov, 2023 188.3 189.0 185.2 186.85 4.64 Million
21 Nov, 2023 193.85 193.95 186.7 187.35 6.82 Million
20 Nov, 2023 186.65 192.85 186.65 192.2 7.49 Million
17 Nov, 2023 187.0 189.35 185.75 186.6 4.05 Million
16 Nov, 2023 188.0 192.95 185.4 187.0 5.29 Million
15 Nov, 2023 188.35 190.05 186.4 187.75 4.32 Million
13 Nov, 2023 185.2 188.55 184.05 187.35 3.75 Million