Indus Towers Limited (INDUSTOWER)

INR 404.65

(0.55%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2023 183.8 185.65 182.15 183.4 3.22 Million
09 Nov, 2023 184.2 186.8 183.5 183.85 3.69 Million
08 Nov, 2023 185.95 187.4 183.8 184.2 3.07 Million
07 Nov, 2023 185.7 187.35 183.4 185.85 4.04 Million
06 Nov, 2023 189.1 190.0 184.3 184.7 3.47 Million
03 Nov, 2023 191.0 193.0 186.7 188.35 11.88 Million
02 Nov, 2023 179.95 190.9 179.9 190.15 19.31 Million
01 Nov, 2023 173.3 183.7 172.45 180.6 20.93 Million
31 Oct, 2023 171.0 175.45 170.2 172.4 6 Million
30 Oct, 2023 169.05 173.8 167.0 169.85 8.78 Million