Indus Towers Limited (INDUSTOWER)

INR 404.65

(0.55%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2023 193.7 198.15 191.7 195.25 11.96 Million
11 Oct, 2023 188.25 193.5 186.65 192.8 12.61 Million
10 Oct, 2023 181.0 189.2 178.95 187.45 16.42 Million
09 Oct, 2023 180.1 182.8 177.0 179.25 6.43 Million
06 Oct, 2023 183.5 184.75 180.4 180.8 3.99 Million
05 Oct, 2023 186.9 188.65 182.4 183.35 5.32 Million
04 Oct, 2023 190.0 192.0 183.5 186.8 5.66 Million
03 Oct, 2023 192.9 193.2 189.0 190.75 5.97 Million
29 Sep, 2023 191.0 197.15 191.0 191.7 11.08 Million
28 Sep, 2023 191.0 193.5 188.1 189.6 19.27 Million