Indus Towers Limited (INDUSTOWER)

INR 404.65

(0.55%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2023 190.15 193.35 188.5 191.15 10.95 Million
26 Sep, 2023 186.9 190.2 186.1 189.65 8.96 Million
25 Sep, 2023 183.65 187.45 182.2 186.1 8.28 Million
22 Sep, 2023 178.5 186.9 176.8 183.4 16.99 Million
21 Sep, 2023 181.7 183.15 176.35 178.5 6.58 Million
20 Sep, 2023 183.95 187.5 179.95 181.7 7.58 Million
18 Sep, 2023 193.1 195.2 183.75 185.1 15.62 Million
15 Sep, 2023 184.95 192.4 183.6 188.25 29.29 Million
14 Sep, 2023 184.1 185.6 182.0 183.85 13.54 Million
13 Sep, 2023 181.95 185.0 179.45 183.6 16.71 Million