Indus Towers Limited (INDUSTOWER)

INR 404.65

(0.55%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2023 194.0 194.65 181.25 181.95 8.73 Million
11 Sep, 2023 188.95 194.95 186.1 192.5 11.87 Million
08 Sep, 2023 185.0 191.5 184.8 188.0 14.98 Million
07 Sep, 2023 184.85 185.85 181.5 184.15 7.42 Million
06 Sep, 2023 177.6 187.4 175.5 184.85 10.89 Million
05 Sep, 2023 180.25 181.45 177.0 177.4 3.86 Million
04 Sep, 2023 182.85 183.3 176.95 179.1 8.29 Million
01 Sep, 2023 176.0 183.85 174.7 181.7 13.25 Million
31 Aug, 2023 179.9 179.9 174.25 175.2 4.89 Million
30 Aug, 2023 175.95 180.5 175.1 179.4 11.8 Million