Indus Towers Limited (INDUSTOWER)

INR 404.65

(0.55%)

Historical Prices

Date Open High Low Close Volume
14 Aug, 2023 171.85 171.85 167.6 170.4 3.09 Million
11 Aug, 2023 170.0 172.9 168.6 171.55 4.51 Million
10 Aug, 2023 172.0 173.0 168.35 169.2 3.64 Million
09 Aug, 2023 171.9 172.1 169.6 171.4 2.82 Million
08 Aug, 2023 173.65 174.4 169.5 172.05 5 Million
07 Aug, 2023 174.45 175.75 172.9 173.7 4.16 Million
04 Aug, 2023 171.8 175.15 170.6 173.0 4.48 Million
03 Aug, 2023 170.0 172.15 168.6 171.1 5.36 Million
02 Aug, 2023 173.65 173.65 167.85 169.85 6.73 Million
01 Aug, 2023 173.2 175.75 171.2 173.7 6.7 Million