Indus Towers Limited (INDUSTOWER)

INR 404.65

(0.55%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 2023 164.55 172.4 163.5 171.55 21.68 Million
14 Jul, 2023 162.7 164.55 160.8 163.8 7.85 Million
13 Jul, 2023 164.45 166.5 160.8 162.6 6.42 Million
12 Jul, 2023 165.0 166.45 163.3 164.1 5.82 Million
11 Jul, 2023 162.55 167.75 162.55 164.9 6.86 Million
10 Jul, 2023 163.4 164.15 160.55 162.5 3.56 Million
07 Jul, 2023 165.9 166.4 161.5 163.4 7.8 Million
06 Jul, 2023 163.05 166.95 162.4 165.9 7.51 Million
05 Jul, 2023 163.0 164.1 162.25 162.9 3.86 Million
04 Jul, 2023 165.55 166.4 161.75 162.35 5.21 Million