Indus Towers Limited (INDUSTOWER)

INR 404.65

(0.55%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 2023 175.0 175.85 171.65 172.0 6.53 Million
28 Jul, 2023 179.5 179.5 172.0 174.0 12.03 Million
27 Jul, 2023 182.5 182.5 175.15 176.0 8.39 Million
26 Jul, 2023 174.0 183.0 172.1 180.7 19.73 Million
25 Jul, 2023 171.0 174.25 169.95 171.8 6.16 Million
24 Jul, 2023 169.85 171.9 168.65 169.45 4.47 Million
21 Jul, 2023 166.6 170.55 163.6 169.1 7.13 Million
20 Jul, 2023 169.1 172.0 166.35 168.15 4.89 Million
19 Jul, 2023 170.5 171.2 167.65 168.4 7.23 Million
18 Jul, 2023 172.5 175.0 168.7 169.4 14.43 Million