Indus Towers Limited (INDUSTOWER)
INR 404.65
(0.55%)
INR 404.65
(0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Aug, 2023 | 174.05 | 177.8 | 173.25 | 174.95 | 11.55 Million |
| 28 Aug, 2023 | 169.0 | 175.0 | 166.35 | 172.6 | 16.33 Million |
| 25 Aug, 2023 | 164.3 | 170.7 | 164.3 | 168.35 | 19.37 Million |
| 24 Aug, 2023 | 163.75 | 167.45 | 163.1 | 163.55 | 7.35 Million |
| 23 Aug, 2023 | 164.0 | 164.75 | 162.0 | 162.75 | 7.25 Million |
| 22 Aug, 2023 | 159.25 | 163.0 | 157.55 | 161.65 | 6.88 Million |
| 21 Aug, 2023 | 158.75 | 160.0 | 157.8 | 158.95 | 1.91 Million |
| 18 Aug, 2023 | 161.9 | 162.0 | 157.35 | 158.95 | 5.57 Million |
| 17 Aug, 2023 | 161.95 | 163.2 | 160.55 | 161.95 | 5.55 Million |
| 16 Aug, 2023 | 169.5 | 169.9 | 160.0 | 160.5 | 10.18 Million |
INFIBEAM
INFINIUM-SM
INFOBEAN
INDUSINDBK
INDUSINVIT
INDUSINVIT-IV