Indus Towers Limited (INDUSTOWER)

INR 404.65

(0.55%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2023 164.25 167.15 163.05 165.45 10.16 Million
30 Jun, 2023 165.0 165.95 158.35 164.25 20.44 Million
28 Jun, 2023 162.65 167.6 162.35 164.35 17.95 Million
27 Jun, 2023 165.15 167.35 161.65 162.65 9.57 Million
26 Jun, 2023 162.0 165.9 159.7 165.35 7.49 Million
23 Jun, 2023 164.0 164.9 160.65 161.9 5.94 Million
22 Jun, 2023 167.25 169.7 164.7 165.3 5.23 Million
21 Jun, 2023 161.8 171.75 160.55 167.0 31.94 Million
20 Jun, 2023 160.8 162.45 159.5 161.55 3.8 Million
19 Jun, 2023 164.0 164.6 160.3 160.8 3.97 Million