Indus Towers Limited (INDUSTOWER)

INR 404.65

(0.55%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 2023 159.0 160.5 157.4 160.05 11.76 Million
01 Jun, 2023 156.0 160.7 155.85 158.55 14.34 Million
31 May, 2023 153.25 158.3 152.35 153.85 91.35 Million
30 May, 2023 155.0 157.25 153.3 156.75 6.07 Million
29 May, 2023 157.9 158.65 154.8 155.7 9.24 Million
26 May, 2023 147.95 157.65 147.05 156.65 20.17 Million
25 May, 2023 142.75 149.7 142.15 147.65 15.73 Million
24 May, 2023 145.4 145.45 142.15 142.75 6.22 Million
23 May, 2023 143.1 146.7 141.6 145.25 5.13 Million
22 May, 2023 145.05 145.2 141.9 143.1 2.57 Million