Indus Towers Limited (INDUSTOWER)

INR 404.65

(0.55%)

Historical Prices

Date Open High Low Close Volume
05 May, 2023 153.0 154.2 150.6 152.05 3.2 Million
04 May, 2023 151.95 154.65 151.1 152.8 4.41 Million
03 May, 2023 154.9 155.75 151.0 151.4 7.99 Million
02 May, 2023 158.0 160.85 155.7 156.45 10.89 Million
28 Apr, 2023 144.85 160.4 144.85 155.0 46.12 Million
27 Apr, 2023 145.25 148.75 142.8 144.85 19.41 Million
26 Apr, 2023 138.0 143.5 138.0 143.0 12.32 Million
25 Apr, 2023 139.3 139.5 136.8 138.0 5.45 Million
24 Apr, 2023 140.05 140.1 137.5 138.85 3.96 Million
21 Apr, 2023 138.25 144.7 137.85 139.1 17.51 Million