Indus Towers Limited (INDUSTOWER)

INR 404.65

(0.55%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2023 143.65 144.85 142.55 143.6 1.51 Million
31 Mar, 2023 143.05 144.95 142.25 143.0 2.99 Million
29 Mar, 2023 144.0 146.1 141.05 142.25 4.1 Million
28 Mar, 2023 148.8 150.45 143.5 143.95 3.24 Million
27 Mar, 2023 148.55 151.7 147.0 148.4 3.27 Million
24 Mar, 2023 151.2 153.65 147.65 148.05 2.14 Million
23 Mar, 2023 150.9 152.0 150.0 151.0 1.87 Million
22 Mar, 2023 151.85 153.15 150.05 150.9 2.84 Million
21 Mar, 2023 152.9 154.2 151.25 151.85 2.7 Million
20 Mar, 2023 150.3 153.55 148.1 152.3 3.03 Million