Indus Towers Limited (INDUSTOWER)

INR 404.65

(0.55%)

Historical Prices

Date Open High Low Close Volume
20 Apr, 2023 136.9 138.65 135.8 137.7 2.71 Million
19 Apr, 2023 137.25 137.9 136.3 136.75 3.41 Million
18 Apr, 2023 137.1 138.95 136.5 136.9 2.82 Million
17 Apr, 2023 138.25 139.2 136.75 137.1 3.16 Million
13 Apr, 2023 139.9 140.15 136.5 137.4 3.17 Million
12 Apr, 2023 139.75 140.0 137.65 139.55 3.39 Million
11 Apr, 2023 142.5 142.95 138.55 139.15 4.64 Million
10 Apr, 2023 142.9 143.5 141.2 142.05 1.84 Million
06 Apr, 2023 143.25 143.6 141.4 141.65 2.3 Million
05 Apr, 2023 143.75 144.9 141.4 143.2 3.03 Million