Indus Towers Limited (INDUSTOWER)

INR 404.65

(0.55%)

Historical Prices

Date Open High Low Close Volume
19 May, 2023 148.15 148.45 144.55 144.9 2.76 Million
18 May, 2023 151.8 152.55 147.0 147.5 5.72 Million
17 May, 2023 155.5 156.0 150.4 151.45 4.68 Million
16 May, 2023 151.05 156.15 150.45 154.6 7.34 Million
15 May, 2023 148.65 151.55 148.25 150.4 2.4 Million
12 May, 2023 150.4 150.85 147.85 148.15 3.96 Million
11 May, 2023 152.55 153.45 150.6 151.45 1.95 Million
10 May, 2023 152.65 153.9 151.6 153.0 2.38 Million
09 May, 2023 151.75 155.2 151.05 152.15 6.19 Million
08 May, 2023 152.0 152.05 147.8 150.7 3.7 Million